PAIR Last Price 24h Change 24h High 24h Low 24h Volume
BAT/BTC 0.00001757 +3.35% 0.00001758 0.00001653 66061.401
BAT/ETH 0.00054692 -1.74% 0.00055706 0.00054215 788968.735
BAT/TRY 1.7985 +6.52% 1.8009 1.6685 54324.2406
BAT/UBU 8.5291 +7.44% 8.534 7.7972 21892.5195
BAT/USDT 0.2268 +5.59% 0.2271 0.2141 154505.01
BCH/BTC 0.02105 +3.74% 0.021195 0.020002 14410.949
BCH/TRY 2152.12 +6.07% 2152.12 2012.39 282.1689302
BCH/UBU 10214.0776699 +6.97% 10282.03883495 9472.64150942 26.279045
BCH/USDT 272.8 +5.72% 273.12 257.95 33520.94165
BGC/BTC 0.0 0.00% 0.0 0.0 0.0
BGC/ETH 0.0 0.00% 0.0 0.0 0.0
BGC/USDT 3.26040882 +0.00% 3.50982583 3.1501469 5412.52615961
BTC/TRY 102501.3 +2.62% 103101.01 99038.02 95.09599894
BTC/TUSD 12926.7 +1.69% 13004.2 12650.0 292.395211
BTC/USDT 12930.6 +1.73% 13003.1 12654.9 4419.555696
BTG/BTC 0.00062 +0.16% 0.000624 0.000602 252.15249995
BTG/USDT 7.89 +0.77% 8.0 7.6 950.28474601
CHZ/USDT 0.010862 +1.97% 0.010911 0.010499 383281.77
CLOAK/BTC 0.0000131 +0.00% 0.0000131 0.0000131 12.0
CVC/BTC 0.00000205 +0.49% 0.00000214 0.00000203 7001.74999997
CVC/ETH 0.00006495 -3.02% 0.00006731 0.00006481 207227.1999999
CVC/TRY 0.213 +3.90% 0.213 0.203 4118.174
CVC/UBU 0.9811 +2.85% 0.9811 0.9324 2625.3
CVC/USDT 0.02692 +3.38% 0.02692 0.02604 81796.17488
DASH/BTC 0.005959 -1.24% 0.006034 0.005752 7166.5923
DASH/ETH 0.18614 -5.96% 0.1984 0.1841 5176.982
DASH/TRY 610.13 +1.47% 615.69 579.58 286.76433162
DASH/UBU 2902.42718447 +2.52% 2916.99029126 2723.58490566 102.29608
DASH/USDT 77.2 +0.55% 77.75 74.4 21108.84306
DGB/BTC 0.00000169 -0.59% 0.00000173 0.00000166 250427.0
DGB/TRY 0.17541 +3.84% 0.1762 0.16593 61698.25016
DGB/USDT 0.02212 +2.88% 0.02224 0.02121 456620.41995
DOGE/BTC 0.00000023 +0.00% 0.00000023 0.00000021 0.0
DOGE/TRY 0.02115407 +2.32% 0.02123207 0.02044636 2939746.40499996
DOGE/USDT 0.0026672 +1.36% 0.002687 0.0026235 41114902.0
ELF/BTC 0.0000074 +1.93% 0.00000751 0.00000706 46747.326
ELF/ETH 0.00023331 -1.66% 0.00024178 0.00023329 165935.805
ETH/BTC 0.032052 +4.93% 0.032075 0.0303 20122.72
ETH/TRY 3277.87 +8.20% 3277.87 3025.62 326.99691985
ETH/TUSD 414.96 +6.98% 415.03 386.32 1993.872797
ETH/USDT 414.94 +6.98% 414.94 386.37 26456.610936
HCX/BTC 0.0002079 +0.00% 5.0 0.0002057 665.30135312
HCX/ETH 0.006482 +0.00% 0.006714 0.006463 244.79964994
HCX/TRY 21.4 +0.00% 21.42 20.6 280.27
HCX/UBU 101.01941748 +0.00% 101.3592233 99.85436893 689.45544991
HCX/USDT 2.69 +0.00% 2.7 2.64 823.88
HOT/BTC 0.00000005 +0.00% 0.0 0.0 0.0
HOT/ETH 0.00000128 -2.29% 0.00000131 0.00000128 49700.12
HOT/TRY 0.0041165 +2.88% 0.0041664 0.0039761 5568548.0109906
HOT/USDT 0.0005195 +1.96% 0.0005278 0.0005074 136678602.0
IOST/BTC 0.00000045 +0.00% 0.0000005 0.00000045 0.0
IOST/ETH 0.00001361 -3.54% 0.00001419 0.00001359 514335.72499973
IOST/TRY 0.044828 +4.29% 0.044828 0.042588 1396761.690857
IOST/USDT 0.005648 +2.99% 0.005653 0.005454 817504.51
LCX/BTC 0.00000108 -21.74% 0.0000015 0.00000099 6420473.18035633
LCX/ETH 0.00004101 +3.93% 0.000042 0.000039 6209331.38140535
LCX/USDT 0.01270884 -7.41% 0.01599537 0.01100394 6037529.3331539
LTC/BTC 0.00425 +3.73% 0.004402 0.004085 71851.627358
LTC/ETH 0.1337 -0.28% 0.14183 0.13238 51700.115
LTC/TRY 436.15 +6.23% 439.2 406.81 1545.68552242
LTC/TUSD 55.0 +5.63% 56.24 51.79 9071.30196
LTC/UBU 2070.87378641 +7.13% 2136.40776699 1930.18867925 946.51239999
LTC/USDT 54.99 +5.57% 56.22 51.79 239727.81857
NEO/BTC 0.001468 +1.94% 0.001478 0.001418 5325.42
NEO/ETH 0.045859 -3.30% 0.047432 0.045678 40972.05
NEO/TRY 150.43 +4.41% 150.67 142.51 1477.59565027
NEO/UBU 712.62135922 +4.41% 718.44660194 669.33962264 308.96179993
NEO/USDT 19.001 +4.00% 19.002 18.261 100678.404
ODE/BTC 0.00415 -0.24% 0.00415 0.00415 9.0
ODE/ETH 0.133 +0.00% 0.0 0.0 0.0
SCC/BTC 0.00001 +0.00% 0.0 0.0 0.0
SHMN/BTC 0.00001855 +0.00% 0.0 0.0 0.0
TCP/BTC 0.00001111 +0.00% 0.00001111 0.00001111 133.0
TUSD/USDT 0.9976 -0.10% 0.9997 0.9968 1005.3732
UBU/BTC 0.00000206 -2.83% 0.00000222 0.00000205 3918168.5
UBU/ETH 0.00006593 -5.72% 0.00006997 0.00006593 20640620.8
UBU/USDT 0.02737 +0.70% 0.02746 0.02658 56753219.06999931
USDT/TRY 7.93 +1.24% 7.95 7.773 7086.1231
VIA/BTC 0.00001526 +4.09% 0.00001555 0.00001502 2737.5
WAVES/BTC 0.0002462 +0.41% 0.0002506 0.000235 44578.99
WAVES/ETH 0.00766 -4.64% 0.008042 0.007511 63544.8983
WAVES/TRY 25.3054 +3.17% 25.3054 24.043 303290.63049828
WAVES/UBU 119.36893204 +3.21% 121.99029126 110.8490566 6405.07974984
WAVES/USDT 3.1919 +2.46% 3.2322 3.0762 258157.9422
WEC/BTC 0.00000003 -40.00% 0.00000003 0.00000003 1.8
XRP/BTC 0.00002023 +1.81% 0.0000203 0.00001922 65702.151
XRP/ETH 0.000629 -3.26% 0.00065358 0.000629 318080.3367
XRP/TRY 2.0692 +4.34% 2.0699 1.9525 248979.55599959
XRP/UBU 9.7961165 +4.52% 9.85436893 9.05188678 107984.91999973
XRP/USDT 0.2605 +3.09% 0.26179 0.2508 1880219.0
ZIL/BTC 0.00000159 +0.00% 0.00000177 0.00000159 0.0
ZIL/ETH 0.00004781 -1.73% 0.00004869 0.00004698 436439.5
ZIL/TRY 0.15701 +5.74% 0.15725 0.1445 227904.04745
ZIL/USDT 0.01984 +4.97% 0.01984 0.01855 336549.7
ZRX/BTC 0.00003009 +0.03% 0.00003017 0.00002865 3002.712
ZRX/ETH 0.00093863 -4.51% 0.00098488 0.00093773 51086.467
ZRX/TRY 3.0895 +2.72% 3.0935 2.9177 15706.0003
ZRX/USDT 0.3895 +1.70% 0.3902 0.3736 7461.55