PAIR Last Price 24h Change 24h High 24h Low 24h Volume
BAT/BTC 0.00002162 +2.81% 0.00002207 0.000021 17668.847
BAT/ETH 0.00067406 +4.79% 0.00067778 0.00064322 82558.39
BAT/USDT 0.2276 +3.78% 0.2321 0.2188 152830.14
BCH/BTC 0.020756 +1.59% 0.020908 0.020396 4271.328
BCH/TRY 1679.05 +1.63% 1703.33 1647.94 197.53942435
BCH/UBU 8647.91666667 +1.07% 8776.37130802 8485.83333333 64.376167
BCH/USDT 217.11 +1.60% 220.12 212.9 9549.51262
BTC/TRY 80900.03 +0.05% 81439.89 80709.06 15.97687679
BTC/TUSD 10457.2 +0.01% 10568.9 10399.3 239.418699
BTC/USDT 10457.0 -0.01% 10557.7 10400.8 4113.329911
BTG/BTC 0.000744 +1.64% 0.000754 0.000732 0.268704
BTG/ETH 0.026417 +0.00% 0.0 0.0 0.0
BTG/USDT 7.9 +1.02% 8.08 7.8 579.63037541
CHZ/USDT 0.010874 -0.80% 0.0115 0.010566 136416.29
CLOAK/BTC 0.0000139 +0.00% 0.0000139 0.0000139 0.0
DASH/BTC 0.006461 -0.42% 0.006564 0.00641 4989.7339
DASH/ETH 0.20037 +0.89% 0.20093 0.19777 8552.443
DASH/TRY 522.82 -0.37% 532.05 516.42 227.73245798
DASH/UBU 2695.41666667 -1.28% 2765.40084388 2675.83333333 361.36064699
DASH/USDT 67.62 -0.35% 68.79 66.61 12021.43686
DGB/BTC 0.0000016 +0.00% 0.0 0.0 0.0
DOGE/BTC 0.00000025 +0.00% 0.00000025 0.00000025 0.21
DOGE/TRY 0.02021164 -0.22% 0.02053853 0.02017382 2068512.55999998
DOGE/USDT 0.002611 -0.35% 0.0026545 0.0026067 36789513.0
ELF/BTC 0.00000904 -0.33% 0.00000951 0.000009 3960.898
ELF/ETH 0.00028025 +0.20% 0.00028988 0.00027775 12815.483
ETH/BTC 0.032269 -1.10% 0.032883 0.032104 44590.2586
ETH/TRY 2610.48 -1.14% 2679.04 2589.72 150.86341768
ETH/TUSD 337.63 -1.26% 347.33 334.34 5124.664388
ETH/USDT 337.56 -1.08% 346.35 333.86 45672.807754
HOT/BTC 0.00000005 +0.00% 0.00000005 0.00000005 0.0
HOT/ETH 0.00000139 +0.00% 0.00000139 0.00000136 0.0
HOT/USDT 0.0004707 -0.19% 0.0004911 0.0004668 8782393.0
IOST/BTC 0.00000051 +0.00% 0.0 0.0 0.0
IOST/ETH 0.00001675 +4.88% 0.00001677 0.00001596 12622.373
IOST/USDT 0.005657 +2.76% 0.005783 0.005433 3626845.46
LCX/BTC 0.00000128 -6.57% 0.00000145 0.00000121 7890165.50517927
LCX/ETH 0.00003342 -49.76% 0.00006758 0.00003022 8478902.34084099
LCX/USDT 0.01631564 -23.83% 0.02397942 0.01500706 8456341.19969148
LTC/BTC 0.004291 +2.75% 0.004291 0.004168 221.231365
LTC/ETH 0.13301 +3.98% 0.13301 0.12767 8197.711
LTC/TRY 347.1 +2.94% 347.18 336.26 983.85814534
LTC/TUSD 44.9 +2.98% 44.9 43.45 3924.82192
LTC/UBU 1794.56066946 +2.47% 1796.2184874 1733.33333333 2027.24563905
LTC/USDT 44.9 +2.98% 44.9 43.45 3890.62977
NEO/BTC 0.002052 +13.12% 0.002052 0.001789 25115.08
NEO/ETH 0.062427 +11.86% 0.062479 0.055562 6064.9
NEO/TRY 165.24 +12.52% 165.26 145.62 3922.85852873
NEO/UBU 849.37238494 +11.07% 849.79079498 753.94190871 997.57612958
NEO/USDT 21.236 +11.82% 21.236 18.805 99541.324
ODE/BTC 0.00331 +0.00% 0.0 0.0 0.0
ODE/ETH 0.1341 +0.07% 0.1341 0.1339 23.0
ODE/USDT 44.05 +0.00% 0.0 0.0 0.0
SCC/BTC 0.000011 +0.00% 0.000011 0.0000096 0.0
SHMN/BTC 0.0089 -1.11% 0.0089 0.0089 2.89751292
TUSD/USDT 1.0005 +0.00% 1.0005 1.0004 0.0
UBU/BTC 0.0000024 +0.42% 0.00000243 0.00000234 3978725.82047717
UBU/ETH 0.00007408 +1.76% 0.00007421 0.00007222 25349428.69370453
UBU/USDT 0.025008 +0.65% 0.02525 0.024549 22819341.00984372
USDT/TRY 7.734 +0.03% 7.746 7.734 3.3312
VIA/BTC 0.00001778 +0.00% 0.0 0.0 0.0
WAVES/BTC 0.0002308 +10.59% 0.000245 0.0002055 22695.27
WAVES/ETH 0.00715 +12.24% 0.00766 0.006361 1427.01
WAVES/TRY 18.6516 +10.52% 19.8848 16.6532 11966.81354914
WAVES/UBU 96.38655462 +9.98% 103.82352941 86.125 2190.84746955
WAVES/USDT 2.413 +10.55% 2.5667 2.1484 235391.8571
WEC/BTC 0.00000006 -25.00% 0.00000009 0.00000006 18103.77152474
WEC/ETH 0.0000015 +0.00% 0.0000017 0.0000015 0.0
XRP/BTC 0.00002216 +0.05% 0.00002225 0.00002208 10802.313
XRP/ETH 0.00068796 +1.56% 0.00069154 0.00067279 78101.721
XRP/TRY 1.79 +0.00% 1.81 1.78 181510.28599162
XRP/UBU 9.25833332 -0.56% 9.40851063 9.14049587 266382.53399927
XRP/USDT 0.23206 +0.26% 0.23419 0.23012 3602721.2
ZIL/BTC 0.00000146 +0.00% 0.0 0.0 0.0
ZIL/ETH 0.00004118 +2.80% 0.00004162 0.00004006 98376.291
ZIL/USDT 0.01389 +1.76% 0.01427 0.01341 29800.5
ZRX/BTC 0.00003561 +5.26% 0.00003699 0.00003378 6875.117
ZRX/ETH 0.00110324 +6.16% 0.00113116 0.00103873 27720.174
ZRX/USDT 0.3727 +5.31% 0.389 0.3529 1084.09