PAIR Last Price 24h Change 24h High 24h Low 24h Volume
BAT/BTC 0.00002198 -3.98% 0.0000229 0.0000218 3270.02597513
BAT/ETH 0.00064812 -2.50% 0.00066471 0.00064035 11609.59674578
BAT/USDT 0.2563 -0.97% 0.2589 0.2562 165577.8015
BCH/BTC 0.02494548 -3.23% 0.025887 0.024832 17876.3427305
BCH/TRY 2054.78 +1.03% 2102.53 2021.58 271.20110454
BCH/UBU 0.0 0.00% 0.0 0.0 0.0
BCH/USDT 290.61 -0.09% 298.0 192.08616266 22487.66501595
BTC/TRY 82449.31 +4.92% 82537.52 78589.55 18.58078774
BTC/TUSD 11658.0 +3.27% 11780.0 11278.63 715.12637512
BTC/USDT 11654.64 +3.32% 11790.0 11274.42 4701.31804016
BTG/BTC 0.000842 -1.17% 0.000843 0.000825 0.09635
BTG/ETH 0.026417 +0.00% 0.0 0.0 0.0
BTG/USDT 10.29 +0.78% 10.55 10.21 1.23483019
CHZ/USDT 0.0117 +0.00% 0.01335 0.0117 0.0
DASH/BTC 0.00787346 +2.04% 0.007999 0.0075589 57849.95381974
DASH/ETH 0.23217 +4.10% 0.23365 0.22219 54.05709
DASH/TRY 649.39 +6.49% 658.94 608.62 332.44957355
DASH/UBU 1172.68656716 -19.31% 1487.23404255 1115.54921541 754.27956295
DASH/USDT 91.73 +5.16% 93.4 86.88 27798.78987743
DGB/BTC 0.0000016 +0.00% 0.0 0.0 0.0
DOGE/BTC 0.00000031 +0.00% 0.00000031 0.00000031 645161.26278452
DOGE/TRY 0.02482762 +1.40% 0.02499315 0.02440069 4663896.23999998
DOGE/USDT 0.0035107 +0.19% 0.0035492 0.0034562 93075346.55746789
ELF/BTC 0.00000865 -3.24% 0.00000909 0.00000863 176.278
ELF/ETH 0.00025864 +1.46% 0.00026277 0.00025114 1366.11199997
ETH/BTC 0.03394639 -2.02% 0.03476474 0.033836 115072.81028616
ETH/TRY 2802.86 +2.54% 2866.17 2721.21 107.29959414
ETH/TUSD 395.49 +1.05% 405.6 389.28 19224.85665786
ETH/USDT 395.55 +1.06% 793.64 373.5 108940.04631077
HOT/BTC 0.00000007 +0.00% 0.0 0.0 0.0
HOT/ETH 0.00000192 -3.52% 0.00000192 0.00000192 8.32528
HOT/USDT 0.0007685 -1.06% 0.000779 0.0007634 1922.34588999
IOST/BTC 0.00000051 +0.00% 0.0 0.0 0.0
IOST/ETH 0.0000148 +4.82% 0.0000148 0.00001374 1824.8424
IOST/USDT 0.00584 +5.47% 0.005843 0.005523 406331.098992
LCX/BTC 0.00000158 +14.49% 0.00000158 0.00000158 87.55696202
LCX/ETH 0.00007512 +47.29% 0.00007512 0.00007512 46.89350372
LCX/USDT 0.021 +20.00% 0.0229 0.021 711.67941528
LTC/BTC 0.00499936 -2.88% 0.0051794 0.00498763 43722.65584599
LTC/ETH 0.14737 -0.81% 0.1507782 0.14646 24382.96504941
LTC/TRY 412.13 +1.50% 422.67 403.81 1587.91799004
LTC/TUSD 58.26 +0.28% 59.74 57.79 50717.93052135
LTC/UBU 743.89880952 -23.28% 989.74854932 709.20679886 2425.73983892
LTC/USDT 58.26 +0.28% 59.71 57.79 149855.19442967
NEO/BTC 0.001099 -1.73% 0.001131 0.0010959 414.54470259
NEO/ETH 0.032367 +0.31% 0.032607 0.03186 1332.03486731
NEO/TRY 90.75 +2.80% 91.7 88.25 1708.35714983
NEO/UBU 0.0 0.00% 0.0 0.0 0.0
NEO/USDT 12.814 +1.39% 12.965 12.621 49336.84904296
ODE/BTC 0.0027 -18.39% 0.0027 0.0027 20.61
ODE/ETH 0.078 -35.41% 0.078 0.078 22.18
ODE/USDT 31.5 -0.12% 31.5 31.5 21.77
SCC/BTC 0.00001754 -2.12% 0.000018 0.00001702 3250892.31053641
SHMN/BTC 0.00000001 +0.00% 0.0 0.0 0.0
TUSD/USDT 0.9987 -0.13% 0.9994 0.9987 285.7965
UBU/BTC 0.00000672 +26.55% 0.00000719 0.00000517 3521899.44232741
UBU/ETH 0.00028861 +87.90% 0.00039899 0.00010688 1453802.81942958
UBU/USDT 0.078268 +30.61% 0.082247 0.059783 2133402.27237389
USDT/TRY 7.074 +1.20% 7.074 7.071 13.9098
VIA/BTC 0.00001778 +0.00% 0.0 0.0 0.0
WAVES/BTC 0.0001416 -1.67% 0.000145 0.0001376 64.83616995
WAVES/ETH 0.004173 +0.65% 0.004188 0.004002 385265.233007
WAVES/TRY 11.6997 +3.51% 11.7287 11.1567 5356.69099978
WAVES/UBU 21.03857567 -22.10% 27.01720841 19.60893855 4290.82033941
WAVES/USDT 1.6537 +2.36% 1.7078 1.5946 564101.98520862
WEC/BTC 0.00000009 +12.50% 0.00000012 0.00000009 795134.51336828
WEC/ETH 0.00000811 -17.75% 0.00000811 0.0000035 1866651.83478354
XRP/BTC 0.0000258 -2.42% 0.00002677 0.00002561 9835934.00486761
XRP/ETH 0.00076075 -0.27% 0.00077163 0.00075372 3487819.51151016
XRP/TRY 2.13 +1.91% 2.17 2.08 145030.26198972
XRP/UBU 0.0 0.00% 0.0 0.0 0.0
XRP/USDT 0.30102 +0.95% 0.34633945 0.29744 7812901.01804767
ZIL/BTC 0.0000016 -0.62% 0.0000016 0.0000016 678.0128
ZIL/ETH 0.00005187 +11.45% 0.00005191 0.00004593 18307.00549993
ZIL/USDT 0.0205 +11.90% 0.02065 0.01834 7311.15836975
ZRX/BTC 0.00003378 -6.35% 0.00003634 0.00003327 6586.63070829
ZRX/ETH 0.0009921 -3.51% 0.00104914 0.00098278 27873.32841283
ZRX/USDT 0.39315 -3.48% 0.4098 0.387 7109.120822